National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 10.75 10.75 10.63 10.75 32.64 Thousand
01 Oct, 1998 10.63 10.63 10.56 10.56 12 Thousand
30 Sep, 1998 10.63 10.69 10.63 10.69 9600.00
29 Sep, 1998 10.38 10.63 10.38 10.63 24.48 Thousand
28 Sep, 1998 10.38 10.5 10.38 10.5 38.4 Thousand
25 Sep, 1998 10.44 10.44 10.25 10.31 26.4 Thousand
24 Sep, 1998 10.38 10.44 10.25 10.38 72.96 Thousand
23 Sep, 1998 10.12 10.12 10.12 10.12 11.52 Thousand
22 Sep, 1998 9.94 10.12 9.94 10.12 52.32 Thousand
21 Sep, 1998 10.0 10.0 9.94 10.0 3360.00