National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 10.25 10.25 9.88 9.88 23.52 Thousand
16 Oct, 1998 10.38 10.38 10.25 10.25 5760.00
15 Oct, 1998 10.38 10.38 10.31 10.31 4320.00
14 Oct, 1998 10.38 10.38 10.38 10.38 480.00
13 Oct, 1998 10.38 10.38 10.25 10.25 17.28 Thousand
09 Oct, 1998 10.25 10.25 10.25 10.25 10.08 Thousand
08 Oct, 1998 10.38 10.38 10.25 10.25 10.08 Thousand
07 Oct, 1998 10.69 10.69 10.44 10.44 56.16 Thousand
06 Oct, 1998 10.75 10.75 10.75 10.75 19.68 Thousand
05 Oct, 1998 10.63 10.75 10.63 10.75 16.8 Thousand