National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 10.0 10.0 10.0 10.0 480.00
16 Sep, 1998 10.0 10.0 9.94 10.0 13.92 Thousand
15 Sep, 1998 9.88 10.0 9.81 10.0 30.72 Thousand
11 Sep, 1998 9.88 9.88 9.75 9.88 39.36 Thousand
10 Sep, 1998 9.88 9.88 9.88 9.88 9120.00
09 Sep, 1998 9.94 9.94 9.88 9.94 5760.00
08 Sep, 1998 10.0 10.0 10.0 10.0 3360.00
03 Sep, 1998 10.0 10.0 10.0 10.0 4800.00
02 Sep, 1998 9.88 10.0 9.88 10.0 4800.00
01 Sep, 1998 9.75 10.0 9.75 10.0 11.52 Thousand