National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 10.56 10.56 10.44 10.44 12.96 Thousand
12 Aug, 1998 10.44 10.63 10.44 10.44 20.64 Thousand
11 Aug, 1998 10.5 10.5 10.38 10.44 17.76 Thousand
10 Aug, 1998 10.63 10.63 10.63 10.63 1920.00
07 Aug, 1998 10.56 10.63 10.56 10.63 5760.00
06 Aug, 1998 10.44 10.63 10.38 10.63 13.92 Thousand
05 Aug, 1998 10.63 10.63 10.38 10.44 23.52 Thousand
04 Aug, 1998 10.75 10.75 10.63 10.63 28.8 Thousand
03 Aug, 1998 10.75 10.81 10.69 10.69 30.24 Thousand
31 Jul, 1998 10.94 11.06 10.87 10.87 34.08 Thousand