National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 11.0 11.0 10.87 11.0 15.84 Thousand
29 Jul, 1998 11.0 11.0 10.87 10.94 44.64 Thousand
28 Jul, 1998 11.13 11.13 11.0 11.0 86.88 Thousand
27 Jul, 1998 11.44 11.44 11.25 11.25 7680.00
24 Jul, 1998 11.75 11.75 11.5 11.5 23.52 Thousand
23 Jul, 1998 11.5 11.62 11.5 11.56 17.28 Thousand
22 Jul, 1998 11.81 11.81 11.75 11.75 11.04 Thousand
21 Jul, 1998 11.81 11.81 11.62 11.81 1440.00
20 Jul, 1998 11.81 11.81 11.62 11.81 3840.00
17 Jul, 1998 11.88 11.88 11.88 11.88 7200.00