National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 11.25 11.75 10.94 11.75 169.44 Thousand
30 Jun, 1998 10.06 10.87 10.06 10.87 137.76 Thousand
29 Jun, 1998 10.0 10.25 10.0 10.25 46.56 Thousand
26 Jun, 1998 10.06 10.06 10.0 10.06 11.52 Thousand
25 Jun, 1998 10.0 10.12 10.0 10.12 42.24 Thousand
24 Jun, 1998 9.94 10.06 9.94 10.06 36.48 Thousand
23 Jun, 1998 9.88 10.0 9.81 10.0 116.64 Thousand
22 Jun, 1998 9.94 9.94 9.88 9.88 28.8 Thousand
19 Jun, 1998 10.12 10.12 9.94 9.94 24.96 Thousand
18 Jun, 1998 10.0 10.0 10.0 10.0 6720.00