National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 9.94 10.06 9.94 10.06 21.6 Thousand
16 Jun, 1998 9.94 10.0 9.88 9.94 138.24 Thousand
15 Jun, 1998 9.88 9.88 9.88 9.88 9120.00
12 Jun, 1998 10.06 10.06 10.06 10.06 480.00
11 Jun, 1998 10.12 10.12 10.12 10.12 21.12 Thousand
10 Jun, 1998 10.25 10.25 10.12 10.19 176.64 Thousand
09 Jun, 1998 10.12 10.12 10.12 10.12 36.48 Thousand
08 Jun, 1998 10.0 10.12 10.0 10.12 127.2 Thousand
05 Jun, 1998 9.94 10.0 9.94 10.0 5280.00
04 Jun, 1998 10.0 10.0 9.94 9.94 16.32 Thousand