National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 10.31 10.38 10.31 10.31 17.76 Thousand
18 May, 1998 10.31 10.31 10.31 10.31 6720.00
15 May, 1998 10.5 10.5 10.31 10.31 24.96 Thousand
14 May, 1998 10.63 10.63 10.56 10.56 7680.00
13 May, 1998 10.5 10.56 10.5 10.56 45.12 Thousand
12 May, 1998 10.63 10.63 10.56 10.63 19.68 Thousand
11 May, 1998 10.69 10.69 10.63 10.63 12 Thousand
08 May, 1998 10.69 10.75 10.63 10.75 14.4 Thousand
07 May, 1998 10.63 10.69 10.5 10.69 62.4 Thousand
06 May, 1998 10.5 10.63 10.5 10.63 45.12 Thousand