National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 10.0 10.12 10.0 10.12 15.36 Thousand
13 Nov, 1998 10.0 10.0 10.0 10.0 13.44 Thousand
12 Nov, 1998 10.0 10.06 10.0 10.0 73.92 Thousand
11 Nov, 1998 10.19 10.19 10.0 10.12 13.92 Thousand
10 Nov, 1998 10.12 10.12 10.0 10.12 8160.00
09 Nov, 1998 10.25 10.25 10.12 10.12 13.92 Thousand
06 Nov, 1998 10.38 10.38 10.25 10.25 27.36 Thousand
05 Nov, 1998 10.38 10.38 10.25 10.25 75.36 Thousand
04 Nov, 1998 10.38 10.5 10.25 10.38 148.32 Thousand
03 Nov, 1998 10.44 10.5 10.44 10.5 6240.00