National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 9.94 9.94 9.81 9.81 14.4 Thousand
30 Nov, 1998 10.0 10.0 9.94 9.94 70.08 Thousand
27 Nov, 1998 10.0 10.0 10.0 10.0 960.00
25 Nov, 1998 10.0 10.0 9.88 10.0 15.36 Thousand
24 Nov, 1998 10.06 10.06 10.0 10.0 31.2 Thousand
23 Nov, 1998 10.19 10.19 10.0 10.06 33.6 Thousand
20 Nov, 1998 10.25 10.25 10.25 10.25 1920.00
19 Nov, 1998 10.19 10.19 10.12 10.12 28.32 Thousand
18 Nov, 1998 10.06 10.19 10.06 10.19 72 Thousand
17 Nov, 1998 10.12 10.12 10.06 10.06 20.16 Thousand