National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 10.19 10.5 10.19 10.5 50.88 Thousand
30 Oct, 1998 10.12 10.19 10.12 10.19 20.16 Thousand
29 Oct, 1998 10.12 10.12 10.0 10.0 15.84 Thousand
28 Oct, 1998 10.0 10.0 10.0 10.0 1920.00
27 Oct, 1998 10.0 10.0 9.94 9.94 4320.00
26 Oct, 1998 10.0 10.06 9.88 10.0 27.36 Thousand
23 Oct, 1998 10.12 10.12 10.0 10.06 27.36 Thousand
22 Oct, 1998 10.0 10.06 10.0 10.0 130.08 Thousand
21 Oct, 1998 10.0 10.0 10.0 10.0 59.04 Thousand
20 Oct, 1998 9.88 9.88 9.75 9.88 23.04 Thousand