National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 08 Sep, 2000 | 7.25 | 7.38 | 7.25 | 7.38 | 6720.00 |
| 07 Sep, 2000 | 7.12 | 7.5 | 7.12 | 7.5 | 26.4 Thousand |
| 06 Sep, 2000 | 6.94 | 7.25 | 6.94 | 7.0 | 21.6 Thousand |
| 05 Sep, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 6240.00 |
| 31 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 3360.00 |
| 30 Aug, 2000 | 6.75 | 7.0 | 6.69 | 7.0 | 77.28 Thousand |
| 29 Aug, 2000 | 7.0 | 7.0 | 6.88 | 6.94 | 4320.00 |
| 28 Aug, 2000 | 6.88 | 7.0 | 6.88 | 7.0 | 3360.00 |
| 25 Aug, 2000 | 7.12 | 7.25 | 6.69 | 7.0 | 121.92 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN