National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 3840.00 |
| 16 Oct, 2000 | 7.06 | 7.06 | 7.06 | 7.06 | 480.00 |
| 13 Oct, 2000 | 7.06 | 7.06 | 6.81 | 7.06 | 9600.00 |
| 11 Oct, 2000 | 7.12 | 7.19 | 7.0 | 7.19 | 33.6 Thousand |
| 09 Oct, 2000 | 7.31 | 7.31 | 7.19 | 7.19 | 3840.00 |
| 06 Oct, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 12 Thousand |
| 05 Oct, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2880.00 |
| 04 Oct, 2000 | 7.12 | 7.12 | 7.12 | 7.12 | 10.56 Thousand |
| 03 Oct, 2000 | 7.25 | 7.25 | 7.19 | 7.19 | 6720.00 |
| 02 Oct, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 480.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN