National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 7.0 7.0 7.0 7.0 7200.00
28 Nov, 2000 6.88 7.12 6.88 7.12 57.6 Thousand
27 Nov, 2000 6.88 6.88 6.63 6.63 24 Thousand
24 Nov, 2000 6.75 6.75 6.75 6.75 14.4 Thousand
22 Nov, 2000 7.0 7.0 7.0 7.0 4800.00
21 Nov, 2000 7.0 7.0 7.0 7.0 2400.00
20 Nov, 2000 7.0 7.0 7.0 7.0 12.48 Thousand
16 Nov, 2000 7.0 7.12 7.0 7.12 7680.00
15 Nov, 2000 7.0 7.0 7.0 7.0 11.52 Thousand
14 Nov, 2000 7.0 7.0 7.0 7.0 2400.00