National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 7.12 | 7.12 | 7.0 | 7.06 | 52.8 Thousand |
| 06 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 6720.00 |
| 03 Nov, 2000 | 7.25 | 7.5 | 7.25 | 7.5 | 14.88 Thousand |
| 01 Nov, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 960.00 |
| 31 Oct, 2000 | 7.0 | 7.25 | 7.0 | 7.25 | 24.48 Thousand |
| 30 Oct, 2000 | 7.25 | 7.38 | 7.25 | 7.38 | 11.04 Thousand |
| 26 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 25 Oct, 2000 | 7.31 | 7.31 | 7.06 | 7.06 | 7200.00 |
| 24 Oct, 2000 | 7.12 | 7.25 | 7.12 | 7.25 | 24.96 Thousand |
| 19 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 960.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN