National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 7.31 7.31 7.31 7.31 1440.00
28 Sep, 2000 7.25 7.25 7.25 7.25 1920.00
27 Sep, 2000 7.38 7.38 7.25 7.25 20.16 Thousand
26 Sep, 2000 7.38 7.38 7.38 7.38 8640.00
25 Sep, 2000 7.38 7.5 7.31 7.31 10.56 Thousand
20 Sep, 2000 7.25 7.25 7.19 7.25 4800.00
19 Sep, 2000 7.19 7.19 7.19 7.19 2880.00
18 Sep, 2000 7.25 7.25 7.12 7.12 12 Thousand
15 Sep, 2000 7.31 7.31 7.19 7.25 16.32 Thousand
13 Sep, 2000 7.5 7.5 7.38 7.5 10.56 Thousand