National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 480.00 |
| 23 Aug, 2000 | 7.25 | 7.31 | 7.25 | 7.31 | 4800.00 |
| 22 Aug, 2000 | 7.0 | 7.12 | 6.88 | 7.12 | 38.88 Thousand |
| 21 Aug, 2000 | 7.06 | 7.06 | 7.0 | 7.0 | 20.64 Thousand |
| 18 Aug, 2000 | 7.75 | 7.75 | 7.25 | 7.25 | 57.12 Thousand |
| 16 Aug, 2000 | 7.63 | 7.87 | 7.63 | 7.87 | 9120.00 |
| 15 Aug, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 1440.00 |
| 11 Aug, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 960.00 |
| 10 Aug, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 24 Thousand |
| 09 Aug, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 4800.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN