National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 7.75 | 7.75 | 7.69 | 7.75 | 5760.00 |
| 02 Aug, 2000 | 8.0 | 8.0 | 7.87 | 7.87 | 6240.00 |
| 01 Aug, 2000 | 8.13 | 8.13 | 8.0 | 8.0 | 2400.00 |
| 31 Jul, 2000 | 8.0 | 8.13 | 8.0 | 8.13 | 14.4 Thousand |
| 27 Jul, 2000 | 7.69 | 7.87 | 7.69 | 7.87 | 10.08 Thousand |
| 26 Jul, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 3840.00 |
| 25 Jul, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
| 24 Jul, 2000 | 8.0 | 8.0 | 7.87 | 8.0 | 53.76 Thousand |
| 20 Jul, 2000 | 7.63 | 8.0 | 7.63 | 8.0 | 122.4 Thousand |
| 19 Jul, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 11.52 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN