National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 94.25 95.6 93.32 93.91 638.8 Thousand
02 Nov, 2017 95.56 96.36 93.68 93.88 536.24 Thousand
01 Nov, 2017 98.66 99.27 95.43 95.87 781.08 Thousand
31 Oct, 2017 95.44 99.34 95.44 97.9 720.75 Thousand
30 Oct, 2017 95.52 96.21 94.26 95.76 355.48 Thousand
27 Oct, 2017 95.0 97.92 94.97 95.28 1.06 Million
26 Oct, 2017 94.1 96.33 94.1 94.91 574.5 Thousand
25 Oct, 2017 94.39 95.35 91.5 93.63 823.48 Thousand
24 Oct, 2017 95.87 96.4 93.26 95.02 1.16 Million
23 Oct, 2017 95.47 98.78 95.05 95.24 1.02 Million