National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 101.84 104.63 101.73 102.23 689.26 Thousand
16 Nov, 2017 100.5 102.79 100.27 101.91 691.41 Thousand
15 Nov, 2017 98.74 100.34 97.39 99.98 807.56 Thousand
14 Nov, 2017 96.18 99.01 95.45 98.74 813.34 Thousand
13 Nov, 2017 96.56 97.5 95.86 96.35 591.62 Thousand
10 Nov, 2017 96.71 98.49 95.5 96.41 488.88 Thousand
09 Nov, 2017 97.97 100.27 96.16 96.88 538.78 Thousand
08 Nov, 2017 97.28 98.94 96.54 98.29 537.46 Thousand
07 Nov, 2017 94.71 98.95 94.49 97.28 623.52 Thousand
06 Nov, 2017 93.01 96.13 93.01 95.16 636.66 Thousand