National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 103.25 105.98 103.25 104.4 456.84 Thousand
15 Dec, 2017 104.91 106.47 102.95 103.21 946.25 Thousand
14 Dec, 2017 102.72 104.93 102.41 104.87 655.86 Thousand
13 Dec, 2017 101.34 103.5 100.92 102.36 511.6 Thousand
12 Dec, 2017 101.34 103.3 99.63 101.29 517.78 Thousand
11 Dec, 2017 101.11 103.39 98.53 101.19 847.87 Thousand
08 Dec, 2017 113.63 113.63 100.28 100.84 1.67 Million
07 Dec, 2017 109.49 113.7 106.79 112.75 1.09 Million
06 Dec, 2017 105.48 109.15 104.59 108.99 600.57 Thousand
05 Dec, 2017 106.15 107.19 104.43 105.5 403.63 Thousand