National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 106.96 107.24 104.26 106.14 625.88 Thousand
01 Dec, 2017 109.13 109.13 100.85 106.72 1.31 Million
30 Nov, 2017 107.8 110.87 107.02 109.12 764.43 Thousand
29 Nov, 2017 106.0 107.73 104.72 107.31 808.51 Thousand
28 Nov, 2017 105.24 107.01 104.6 105.39 604.45 Thousand
27 Nov, 2017 105.71 106.38 102.32 104.15 684.18 Thousand
24 Nov, 2017 105.75 106.91 104.76 106.02 392.09 Thousand
22 Nov, 2017 110.42 111.6 105.54 105.75 699.25 Thousand
21 Nov, 2017 110.35 110.63 108.9 110.49 862.18 Thousand
20 Nov, 2017 109.74 113.49 108.6 109.71 1.64 Million