National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 97.91 99.39 94.9 95.15 746.6 Thousand
02 Jan, 2018 98.36 99.14 97.11 98.18 639.2 Thousand
29 Dec, 2017 96.8 98.68 96.8 97.44 673.24 Thousand
28 Dec, 2017 100.03 100.25 96.52 96.85 601.4 Thousand
27 Dec, 2017 99.64 101.09 98.6 100.15 367.63 Thousand
26 Dec, 2017 101.28 102.56 98.85 99.44 457.64 Thousand
22 Dec, 2017 103.47 104.28 101.11 101.58 447.21 Thousand
21 Dec, 2017 106.05 106.91 103.0 103.46 380.84 Thousand
20 Dec, 2017 105.37 106.19 104.0 105.98 330.05 Thousand
19 Dec, 2017 104.64 105.47 103.77 105.32 372.1 Thousand