National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 105.3 105.88 103.65 105.43 478.28 Thousand
17 Jan, 2018 102.04 105.28 102.04 105.05 645.87 Thousand
16 Jan, 2018 101.42 103.31 101.22 101.53 455.53 Thousand
12 Jan, 2018 100.5 103.15 99.59 101.29 588.46 Thousand
11 Jan, 2018 102.47 102.47 97.67 100.5 1.92 Million
10 Jan, 2018 103.12 104.4 102.25 102.72 1.16 Million
09 Jan, 2018 99.86 104.68 98.39 103.48 841.65 Thousand
08 Jan, 2018 97.81 99.93 97.81 99.32 609.31 Thousand
05 Jan, 2018 95.12 97.68 95.11 97.45 429.57 Thousand
04 Jan, 2018 95.16 96.0 93.53 95.54 572.99 Thousand