National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 97.67 99.49 95.27 98.89 461.93 Thousand
14 Feb, 2018 96.12 97.23 95.46 96.92 361.77 Thousand
13 Feb, 2018 94.68 97.51 94.25 96.73 441 Thousand
12 Feb, 2018 95.83 96.4 93.0 95.31 778.89 Thousand
09 Feb, 2018 97.43 98.07 93.55 95.32 864.43 Thousand
08 Feb, 2018 102.9 103.42 96.69 96.97 466.39 Thousand
07 Feb, 2018 101.26 103.64 100.05 103.11 561.05 Thousand
06 Feb, 2018 103.91 105.97 99.31 101.28 678.21 Thousand
05 Feb, 2018 107.25 107.25 104.75 104.78 470.55 Thousand
02 Feb, 2018 110.15 110.41 107.23 108.35 421.97 Thousand