National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 88.51 89.73 87.52 88.8 699.98 Thousand
15 Mar, 2018 89.87 91.85 89.23 89.61 468.58 Thousand
14 Mar, 2018 93.46 93.46 89.43 89.84 632.93 Thousand
13 Mar, 2018 92.13 94.53 89.0 93.09 909.43 Thousand
12 Mar, 2018 90.6 92.27 87.5 91.41 1.24 Million
09 Mar, 2018 98.85 100.33 87.7 90.6 2.57 Million
08 Mar, 2018 99.42 99.7 97.93 98.73 413.56 Thousand
07 Mar, 2018 96.31 99.28 96.31 98.88 434.05 Thousand
06 Mar, 2018 95.9 97.0 94.8 96.27 503.16 Thousand
05 Mar, 2018 95.94 97.17 94.43 95.84 573.17 Thousand