National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 96.09 96.93 95.18 96.05 546.58 Thousand
01 Mar, 2018 97.45 98.32 95.08 96.4 533.85 Thousand
28 Feb, 2018 100.96 101.01 97.54 97.94 355.37 Thousand
27 Feb, 2018 101.19 101.79 100.11 100.37 372.64 Thousand
26 Feb, 2018 102.13 102.71 100.98 101.27 349.53 Thousand
23 Feb, 2018 98.22 102.35 98.0 101.48 482.48 Thousand
22 Feb, 2018 98.3 99.47 97.87 98.23 286.68 Thousand
21 Feb, 2018 98.17 100.73 97.04 98.37 334.79 Thousand
20 Feb, 2018 100.3 100.99 97.61 98.36 372.36 Thousand
16 Feb, 2018 99.11 100.86 97.45 100.09 403.56 Thousand