National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 97.93 99.15 95.91 96.44 842.89 Thousand
19 Oct, 2017 97.0 98.62 95.03 97.7 622.67 Thousand
18 Oct, 2017 97.11 100.8 96.74 97.74 923.99 Thousand
17 Oct, 2017 106.4 106.41 97.58 97.59 1.86 Million
16 Oct, 2017 104.64 107.6 104.05 106.68 613.05 Thousand
13 Oct, 2017 106.78 107.55 104.2 105.0 658.36 Thousand
12 Oct, 2017 111.21 111.48 104.24 106.14 1.21 Million
11 Oct, 2017 112.18 113.56 110.96 112.12 459.76 Thousand
10 Oct, 2017 111.06 113.05 110.62 112.26 575.09 Thousand
09 Oct, 2017 108.91 111.76 108.66 110.31 331.27 Thousand