National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 110.31 110.31 106.42 109.19 765.71 Thousand
05 Oct, 2017 111.54 113.79 109.34 110.37 624.4 Thousand
04 Oct, 2017 108.61 111.83 105.17 110.84 1.43 Million
03 Oct, 2017 118.2 118.93 110.01 110.56 1.47 Million
02 Oct, 2017 124.06 124.47 115.5 117.8 973.95 Thousand
29 Sep, 2017 123.0 125.44 123.0 124.05 686.96 Thousand
28 Sep, 2017 118.35 124.15 118.35 122.8 561.39 Thousand
27 Sep, 2017 117.78 119.01 117.48 118.4 491.01 Thousand
26 Sep, 2017 115.53 118.4 115.0 117.37 400.03 Thousand
25 Sep, 2017 118.0 119.33 115.26 115.48 539.47 Thousand