National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 120.0 122.96 111.74 122.54 1.16 Million
07 Sep, 2017 120.86 122.64 117.2 122.2 429.36 Thousand
06 Sep, 2017 119.58 121.36 117.69 120.2 377.01 Thousand
05 Sep, 2017 117.0 122.19 116.5 119.58 741.26 Thousand
01 Sep, 2017 116.52 117.45 115.4 117.06 327.8 Thousand
31 Aug, 2017 117.02 117.88 115.64 116.21 333.54 Thousand
30 Aug, 2017 115.02 116.73 114.85 116.44 261.83 Thousand
29 Aug, 2017 114.1 116.18 113.72 115.01 349.19 Thousand
28 Aug, 2017 114.5 115.92 113.9 114.84 361.85 Thousand
25 Aug, 2017 115.01 115.01 113.44 113.68 268.74 Thousand