National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 114.72 115.74 114.12 114.72 322.46 Thousand
23 Aug, 2017 113.01 115.23 111.13 114.71 337 Thousand
22 Aug, 2017 114.75 115.2 113.0 113.18 674.15 Thousand
21 Aug, 2017 112.28 114.78 111.11 114.51 406.4 Thousand
18 Aug, 2017 110.57 113.82 109.86 112.48 514.55 Thousand
17 Aug, 2017 113.39 114.68 110.79 110.85 471.04 Thousand
16 Aug, 2017 114.41 114.98 111.21 113.64 453.34 Thousand
15 Aug, 2017 111.64 115.03 111.14 114.21 480.8 Thousand
14 Aug, 2017 109.46 112.35 108.26 111.82 504.96 Thousand
11 Aug, 2017 107.19 110.47 106.72 108.01 477.96 Thousand