National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 102.23 104.44 100.77 102.02 963.81 Thousand
26 Jul, 2017 103.8 105.24 100.53 101.66 1.11 Million
25 Jul, 2017 105.92 106.14 102.89 103.24 591.47 Thousand
24 Jul, 2017 103.64 106.0 103.64 105.37 639.14 Thousand
21 Jul, 2017 104.5 104.8 101.0 103.66 1.19 Million
20 Jul, 2017 105.2 110.64 103.74 108.3 1.13 Million
19 Jul, 2017 100.53 106.26 99.88 104.57 1.1 Million
18 Jul, 2017 98.74 100.18 98.0 100.01 602.07 Thousand
17 Jul, 2017 100.86 102.36 98.25 98.59 681.78 Thousand
14 Jul, 2017 96.99 101.23 94.31 100.71 922.5 Thousand