National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 92.85 94.84 92.1 93.95 291.57 Thousand
27 Jun, 2017 92.23 93.26 91.55 92.64 613.89 Thousand
26 Jun, 2017 95.0 95.0 92.12 92.36 315.03 Thousand
23 Jun, 2017 92.24 94.86 92.03 94.69 353.79 Thousand
22 Jun, 2017 92.13 92.49 90.79 92.25 313.01 Thousand
21 Jun, 2017 90.75 92.1 90.19 91.69 282.38 Thousand
20 Jun, 2017 90.35 91.23 89.47 90.82 240.44 Thousand
19 Jun, 2017 89.95 91.09 88.89 90.07 393.27 Thousand
16 Jun, 2017 88.69 90.54 88.45 89.25 630.13 Thousand
15 Jun, 2017 87.95 89.7 85.19 89.29 440.87 Thousand