National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 95.5 96.05 94.32 95.95 675.38 Thousand
30 May, 2017 95.05 95.89 93.76 94.99 408.47 Thousand
26 May, 2017 93.01 94.78 92.93 94.67 440.22 Thousand
25 May, 2017 92.73 94.13 91.59 93.19 411.35 Thousand
24 May, 2017 90.95 93.6 90.44 92.75 648.38 Thousand
23 May, 2017 88.66 91.08 87.66 90.51 579.52 Thousand
22 May, 2017 88.14 91.89 87.15 88.59 534.79 Thousand
19 May, 2017 85.2 87.77 85.2 87.5 591.47 Thousand
18 May, 2017 83.57 85.1 83.08 84.74 463.38 Thousand
17 May, 2017 86.4 86.53 83.72 83.75 577.95 Thousand