National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 86.39 87.33 85.12 86.76 579.73 Thousand
15 May, 2017 83.75 86.71 83.71 86.08 531.03 Thousand
12 May, 2017 83.8 84.88 82.91 83.71 686.03 Thousand
11 May, 2017 85.85 86.65 83.78 83.86 811.72 Thousand
10 May, 2017 83.95 86.09 83.48 86.04 946.8 Thousand
09 May, 2017 83.56 84.94 83.09 83.61 833.04 Thousand
08 May, 2017 82.84 84.59 82.03 83.69 942.92 Thousand
05 May, 2017 83.62 84.92 81.71 83.07 1.08 Million
04 May, 2017 85.02 85.95 81.65 83.52 3.17 Million
03 May, 2017 91.76 92.41 90.0 91.0 592.5 Thousand