National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 90.12 91.95 89.75 91.58 583.05 Thousand
01 May, 2017 89.0 90.64 88.49 89.69 461.98 Thousand
28 Apr, 2017 86.35 88.95 85.92 88.59 533.94 Thousand
27 Apr, 2017 86.18 87.4 85.85 85.89 355.23 Thousand
26 Apr, 2017 86.99 87.13 85.9 86.33 427.96 Thousand
25 Apr, 2017 87.25 89.58 87.0 87.37 504.05 Thousand
24 Apr, 2017 85.66 87.73 85.0 87.25 576.86 Thousand
21 Apr, 2017 87.0 87.0 83.56 85.49 2.01 Million
20 Apr, 2017 91.55 92.85 89.89 90.27 748.73 Thousand
19 Apr, 2017 89.49 91.73 89.35 91.19 878.71 Thousand