National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 84.32 85.14 83.72 84.53 542.89 Thousand
31 Mar, 2017 83.79 84.78 83.48 84.53 532.1 Thousand
30 Mar, 2017 84.95 85.5 83.28 84.04 817.09 Thousand
29 Mar, 2017 83.26 84.93 82.88 84.31 1.06 Million
28 Mar, 2017 81.98 83.59 81.6 82.99 1.02 Million
27 Mar, 2017 79.5 81.83 79.25 81.74 540.64 Thousand
24 Mar, 2017 80.04 80.63 78.77 80.29 488.89 Thousand
23 Mar, 2017 79.67 80.58 78.95 79.92 517.07 Thousand
22 Mar, 2017 78.45 79.73 78.02 79.68 454.28 Thousand
21 Mar, 2017 78.79 79.67 77.91 78.86 737.55 Thousand