National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 77.42 78.7 75.93 78.67 722.9 Thousand
17 Mar, 2017 76.33 78.67 76.1 77.37 820.42 Thousand
16 Mar, 2017 75.87 76.83 74.93 76.4 485.75 Thousand
15 Mar, 2017 74.04 76.13 73.13 75.56 809.99 Thousand
14 Mar, 2017 72.71 73.84 72.3 73.79 552.21 Thousand
13 Mar, 2017 71.04 73.42 71.03 72.72 984.62 Thousand
10 Mar, 2017 67.92 71.68 67.05 71.37 1.8 Million
09 Mar, 2017 62.0 67.25 61.55 66.33 2.25 Million
08 Mar, 2017 60.68 60.68 59.75 60.2 353.88 Thousand
07 Mar, 2017 59.8 61.28 59.59 60.58 475.11 Thousand