National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 106.32 106.63 95.67 96.15 2.48 Million
12 Jul, 2017 103.99 105.24 103.05 105.0 609.63 Thousand
11 Jul, 2017 103.08 104.23 101.86 102.87 806.16 Thousand
10 Jul, 2017 97.59 103.57 97.5 103.28 1.72 Million
07 Jul, 2017 93.72 99.35 92.96 96.57 766.83 Thousand
06 Jul, 2017 93.71 94.42 92.32 94.17 475.21 Thousand
05 Jul, 2017 93.45 94.81 93.36 94.45 415.22 Thousand
03 Jul, 2017 93.97 94.16 92.77 93.2 166.52 Thousand
30 Jun, 2017 94.46 95.07 93.18 93.56 307.63 Thousand
29 Jun, 2017 93.86 95.5 92.97 94.04 752.21 Thousand