Financial Institutions Inc (FISI)

USD 26.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 14.19 14.19 13.94 14.06 8100.00
02 Aug, 1999 14.0 14.06 14.0 14.0 6300.00
30 Jul, 1999 14.25 14.25 13.94 14.0 23.5 Thousand
29 Jul, 1999 14.13 14.25 14.13 14.19 5700.00
28 Jul, 1999 14.13 14.25 14.13 14.13 8700.00
27 Jul, 1999 14.25 14.25 14.13 14.13 12.3 Thousand
26 Jul, 1999 14.38 14.5 14.13 14.38 8900.00
23 Jul, 1999 14.38 14.5 14.38 14.44 3500.00
22 Jul, 1999 14.38 14.81 14.25 14.5 17.1 Thousand
21 Jul, 1999 14.5 14.63 14.38 14.38 5300.00