Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 14.94 15.06 14.88 15.0 69.1 Thousand
29 Jun, 1999 15.0 15.13 14.63 15.13 56.5 Thousand
28 Jun, 1999 14.94 15.19 14.88 14.88 48.1 Thousand
25 Jun, 1999 14.25 15.63 14.0 15.0 384.6 Thousand