Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 14.13 14.25 14.13 14.19 5700.00
28 Jul, 1999 14.13 14.25 14.13 14.13 8700.00
27 Jul, 1999 14.25 14.25 14.13 14.13 12.3 Thousand
26 Jul, 1999 14.38 14.5 14.13 14.38 8900.00
23 Jul, 1999 14.38 14.5 14.38 14.44 3500.00
22 Jul, 1999 14.38 14.81 14.25 14.5 17.1 Thousand
21 Jul, 1999 14.5 14.63 14.38 14.38 5300.00
20 Jul, 1999 14.72 14.94 14.5 14.5 11.6 Thousand
19 Jul, 1999 15.06 15.13 14.56 14.63 26.6 Thousand
16 Jul, 1999 14.19 14.81 14.13 14.75 39.3 Thousand