Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 13.88 13.94 13.81 13.88 14 Thousand
12 Aug, 1999 13.81 13.94 13.81 13.94 13.8 Thousand
11 Aug, 1999 13.94 13.94 13.81 13.94 5900.00
10 Aug, 1999 13.94 14.0 13.94 13.94 40.1 Thousand
06 Aug, 1999 13.94 13.94 13.94 13.94 200.00
05 Aug, 1999 14.06 14.19 13.94 13.94 7200.00
04 Aug, 1999 13.94 14.06 13.94 14.0 11.5 Thousand
03 Aug, 1999 14.19 14.19 13.94 14.06 8100.00
02 Aug, 1999 14.0 14.06 14.0 14.0 6300.00
30 Jul, 1999 14.25 14.25 13.94 14.0 23.5 Thousand