Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 12.75 12.75 12.75 12.75 600.00
26 Aug, 1999 12.5 12.63 12.38 12.38 12.5 Thousand
25 Aug, 1999 12.75 12.75 12.31 12.31 5000.00
24 Aug, 1999 13.63 13.63 12.81 13.5 9600.00
23 Aug, 1999 13.63 13.63 13.5 13.5 800.00
20 Aug, 1999 13.5 13.5 13.5 13.5 1000.00
19 Aug, 1999 13.69 13.69 13.5 13.5 5100.00
18 Aug, 1999 13.88 13.88 13.69 13.81 13.5 Thousand
17 Aug, 1999 13.94 13.94 13.88 13.88 1000.00
16 Aug, 1999 13.94 13.94 13.94 13.94 100.00