Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 12.94 12.94 12.81 12.88 1700.00
24 Sep, 1999 12.88 12.88 12.88 12.88 200.00
23 Sep, 1999 12.94 13.0 12.25 12.38 5300.00
22 Sep, 1999 12.81 12.81 12.81 12.81 800.00
21 Sep, 1999 12.81 12.81 12.81 12.81 1000.00
20 Sep, 1999 13.0 13.0 13.0 13.0 200.00
17 Sep, 1999 13.0 13.0 13.0 13.0 200.00
16 Sep, 1999 12.94 12.94 12.94 12.94 100.00
15 Sep, 1999 12.94 12.94 12.94 12.94 2000.00
14 Sep, 1999 12.81 12.81 12.81 12.81 1000.00