Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 13.63 13.63 13.38 13.63 1200.00
29 Oct, 1999 12.31 14.0 12.31 14.0 64.9 Thousand
28 Oct, 1999 12.75 12.88 12.75 12.75 3700.00
26 Oct, 1999 12.38 12.5 12.31 12.5 20.2 Thousand
25 Oct, 1999 12.25 12.44 12.25 12.44 9100.00
22 Oct, 1999 12.66 12.66 12.19 12.19 5300.00
20 Oct, 1999 12.5 12.5 12.06 12.06 500.00
19 Oct, 1999 12.0 12.0 12.0 12.0 1400.00
18 Oct, 1999 12.63 12.63 12.0 12.31 1400.00
15 Oct, 1999 12.75 12.75 12.63 12.63 1400.00