Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 13.38 13.5 13.31 13.5 7700.00
17 Nov, 1999 13.38 13.38 13.31 13.31 700.00
12 Nov, 1999 13.0 13.88 13.0 13.88 300.00
11 Nov, 1999 13.13 13.13 13.13 13.13 1500.00
10 Nov, 1999 13.0 13.0 13.0 13.0 600.00
09 Nov, 1999 13.06 13.06 13.06 13.06 1600.00
08 Nov, 1999 13.5 13.5 12.88 12.88 13.5 Thousand
05 Nov, 1999 13.5 13.5 13.38 13.38 8000.00
03 Nov, 1999 12.88 13.25 12.88 13.25 2000.00
02 Nov, 1999 13.94 14.0 12.88 13.38 15.5 Thousand