Financial Institutions Inc (FISI)

USD 25.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 13.69 13.69 13.5 13.5 5100.00
18 Aug, 1999 13.88 13.88 13.69 13.81 13.5 Thousand
17 Aug, 1999 13.94 13.94 13.88 13.88 1000.00
16 Aug, 1999 13.94 13.94 13.94 13.94 100.00
13 Aug, 1999 13.88 13.94 13.81 13.88 14 Thousand
12 Aug, 1999 13.81 13.94 13.81 13.94 13.8 Thousand
11 Aug, 1999 13.94 13.94 13.81 13.94 5900.00
10 Aug, 1999 13.94 14.0 13.94 13.94 40.1 Thousand
06 Aug, 1999 13.94 13.94 13.94 13.94 200.00
05 Aug, 1999 14.06 14.19 13.94 13.94 7200.00