Financial Institutions Inc (FISI)

USD 25.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 13.0 13.0 13.0 13.0 200.00
16 Sep, 1999 12.94 12.94 12.94 12.94 100.00
15 Sep, 1999 12.94 12.94 12.94 12.94 2000.00
14 Sep, 1999 12.81 12.81 12.81 12.81 1000.00
13 Sep, 1999 12.88 12.88 12.88 12.88 500.00
10 Sep, 1999 12.69 13.0 12.69 13.0 4600.00
09 Sep, 1999 12.75 12.75 12.63 12.63 600.00
08 Sep, 1999 13.25 13.31 13.0 13.06 3100.00
07 Sep, 1999 13.5 13.5 13.38 13.38 15.4 Thousand
03 Sep, 1999 13.5 13.63 13.38 13.63 800.00