Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 11.25 11.75 10.94 10.94 2300.00
19 Jan, 2000 11.25 12.0 11.25 12.0 300.00
18 Jan, 2000 11.5 12.0 11.25 11.25 2000.00
14 Jan, 2000 11.88 11.88 11.69 11.69 1600.00
13 Jan, 2000 12.0 12.0 12.0 12.0 600.00
12 Jan, 2000 12.0 12.0 12.0 12.0 500.00
11 Jan, 2000 12.06 12.06 12.0 12.0 2600.00
10 Jan, 2000 12.06 12.06 12.0 12.0 800.00
07 Jan, 2000 11.94 12.06 11.94 12.06 800.00
06 Jan, 2000 12.0 12.13 11.94 12.13 2800.00