Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 11.75 11.75 11.75 11.75 200.00
03 Feb, 2000 12.0 12.0 12.0 12.0 500.00
02 Feb, 2000 11.75 11.75 11.75 11.75 300.00
01 Feb, 2000 10.94 11.75 10.75 11.75 14.2 Thousand
31 Jan, 2000 10.88 10.88 10.88 10.88 200.00
28 Jan, 2000 10.94 10.94 10.94 10.94 500.00
27 Jan, 2000 11.13 11.13 11.0 11.13 1300.00
26 Jan, 2000 10.38 11.0 10.38 10.88 3900.00
24 Jan, 2000 10.94 10.94 10.63 10.63 2800.00
21 Jan, 2000 10.94 11.5 10.94 10.94 800.00